일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 158,200 | 600 | - 0.38% | 216,693 | 34,414 |
04.16 | 158,800 | 5,400 | - 3.29% | 207,061 | 33,526 |
04.15 | 164,200 | 300 | + 0.18% | 229,964 | 38,174 |
04.12 | 163,900 | 2,300 | - 1.38% | 156,681 | 25,824 |
04.11 | 166,200 | 1,100 | - 0.66% | 160,114 | 26,413 |
04.09 | 167,300 | 2,000 | + 1.21% | 171,598 | 28,672 |
04.08 | 165,300 | 1,000 | - 0.60% | 186,444 | 30,964 |
04.05 | 166,300 | 8,000 | - 4.59% | 299,351 | 50,474 |
04.04 | 174,300 | 100 | + 0.06% | 234,444 | 40,672 |
04.03 | 174,200 | 7,500 | - 4.13% | 353,190 | 61,982 |