일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 7,870 | 170 | - 2.11% | 208,587 | 1,659 |
03.28 | 8,040 | 100 | + 1.26% | 281,423 | 2,268 |
03.27 | 7,940 | 110 | - 1.37% | 214,461 | 1,689 |
03.26 | 8,050 | 330 | + 4.28% | 358,191 | 2,861 |
03.25 | 7,720 | 280 | - 3.50% | 347,645 | 2,721 |
03.22 | 8,000 | 110 | - 1.36% | 241,553 | 1,941 |
03.21 | 8,110 | 100 | - 1.22% | 420,268 | 3,464 |
03.20 | 8,210 | 10 | + 0.12% | 234,810 | 1,943 |
03.19 | 8,200 | 260 | - 3.07% | 336,027 | 2,769 |
03.18 | 8,460 | 70 | + 0.83% | 320,094 | 2,696 |