일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,890	80	- 2.69%	503,649	1,462
03.14	2,970	55	- 1.82%	521,684	1,549
03.13	3,025	15	+ 0.50%	486,988	1,462
03.12	3,010	130	+ 4.51%	2,924,064	9,159
03.11	2,880	5	+ 0.17%	373,415	1,074