일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,346 | 7 | + 0.52% | 167,954 | 227 |
10.02 | 1,339 | 55 | - 3.95% | 205,879 | 281 |
09.30 | 1,394 | 29 | + 2.13% | 424,441 | 596 |
09.27 | 1,365 | 97 | - 6.64% | 404,479 | 561 |
09.26 | 1,462 | 5 | + 0.34% | 1,022,579 | 1,529 |
09.25 | 1,457 | 158 | + 12.16% | 1,584,515 | 2,275 |
09.24 | 1,299 | 46 | + 3.67% | 227,970 | 289 |
09.23 | 1,253 | 57 | - 4.35% | 318,934 | 410 |
09.20 | 1,310 | 50 | + 3.97% | 527,398 | 667 |
09.19 | 1,260 | 111 | - 8.10% | 268,518 | 347 |