일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,770 | 50 | + 1.84% | 57,666 | 158 |
04.17 | 2,720 | 25 | + 0.93% | 29,036 | 79 |
04.16 | 2,695 | 20 | - 0.74% | 102,763 | 273 |
04.15 | 2,715 | 0 | 0.00% | 66,049 | 177 |
04.12 | 2,715 | 65 | - 2.34% | 49,876 | 137 |
04.11 | 2,780 | 40 | + 1.46% | 72,356 | 197 |
04.09 | 2,740 | 65 | - 2.32% | 54,012 | 150 |
04.08 | 2,805 | 35 | - 1.23% | 54,460 | 151 |
04.05 | 2,840 | 35 | + 1.25% | 74,144 | 209 |
04.04 | 2,805 | 55 | - 1.92% | 102,628 | 289 |