일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,815	95	+ 5.52%	415,598	760
04.17	1,720	20	- 1.15%	111,861	194
04.16	1,740	59	- 3.28%	174,732	307
04.15	1,799	60	- 3.23%	196,794	356
04.12	1,859	13	- 0.69%	64,385	120
04.11	1,872	20	- 1.06%	54,886	103
04.09	1,892	1	+ 0.05%	105,501	200
04.08	1,891	68	- 3.47%	246,403	470
04.05	1,959	25	- 1.26%	175,881	347
04.04	1,984	14	- 0.70%	188,950	376