일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,780	190	+ 1.98%	36,596	356
05.31	9,590	80	- 0.83%	43,517	420
05.30	9,670	10	- 0.10%	59,510	579
05.29	9,680	10	+ 0.10%	44,045	427
05.28	9,670	170	- 1.73%	95,975	939
05.27	9,840	210	- 2.09%	91,373	903
05.24	10,050	110	+ 1.11%	61,198	608
05.23	9,940	50	- 0.50%	53,275	531
05.22	9,990	150	- 1.48%	83,749	842
05.21	10,140	120	+ 1.20%	102,433	1,028