일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,530	90	- 2.49%	19,772	70
01.16	3,620	10	- 0.28%	22,784	82
01.15	3,630	10	- 0.28%	15,576	56
01.12	3,640	15	- 0.41%	19,685	72
01.11	3,655	15	- 0.41%	24,687	90
01.10	3,670	10	+ 0.27%	25,764	94
01.09	3,660	20	+ 0.55%	39,030	142
01.08	3,640	40	+ 1.11%	32,984	119
01.05	3,600	10	+ 0.28%	21,899	79
01.04	3,590	20	+ 0.56%	16,884	60