일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,427	1	- 0.07%	57,766	83
11.19	1,428	14	+ 0.99%	45,737	65
11.18	1,414	42	+ 3.06%	51,620	73
11.15	1,372	10	+ 0.73%	221,821	299
11.14	1,362	28	- 2.01%	148,761	206
11.13	1,390	122	- 8.07%	384,205	548
11.12	1,512	13	+ 0.87%	766,909	1,195
11.11	1,499	37	- 2.41%	212,189	317
11.08	1,536	5	- 0.32%	42,790	66
11.07	1,541	11	- 0.71%	80,379	124