일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,595 | 40 | + 1.57% | 162,684 | 421 |
04.17 | 2,555 | 115 | - 4.31% | 262,342 | 677 |
04.16 | 2,670 | 10 | + 0.38% | 196,332 | 517 |
04.15 | 2,660 | 30 | + 1.14% | 851,089 | 2,153 |
04.12 | 2,630 | 155 | - 5.57% | 749,956 | 2,011 |
04.11 | 2,785 | 140 | - 4.79% | 406,785 | 1,144 |
04.09 | 2,925 | 105 | - 3.47% | 300,655 | 892 |
04.08 | 3,030 | 80 | + 2.71% | 298,632 | 897 |
04.05 | 2,950 | 40 | - 1.34% | 182,625 | 541 |
04.04 | 2,990 | 10 | - 0.33% | 132,068 | 390 |