일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 421 | 7 | - 1.64% | 149,003 | 63 |
04.17 | 428 | 7 | - 1.61% | 151,166 | 64 |
04.16 | 435 | 4 | - 0.91% | 330,783 | 141 |
04.15 | 439 | 11 | + 2.57% | 626,617 | 271 |
04.12 | 428 | 0 | 0.00% | 165,589 | 70 |
04.11 | 428 | 1 | - 0.23% | 235,960 | 99 |
04.09 | 429 | 3 | + 0.70% | 111,881 | 47 |
04.08 | 426 | 1 | + 0.24% | 224,865 | 94 |
04.05 | 425 | 5 | - 1.16% | 204,616 | 86 |
04.04 | 430 | 3 | - 0.69% | 196,183 | 83 |