| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 5,160 | 80 | + 1.58% | 636,909 | 3,238 |
| 05.21 | 5,080 | 150 | + 3.04% | 1,379,544 | 6,986 |
| 05.20 | 4,930 | 15 | + 0.31% | 1,026,559 | 5,062 |
| 05.17 | 4,915 | 110 | + 2.29% | 5,709,696 | 28,127 |
| 05.16 | 4,805 | 835 | + 21.03% | 4,333,519 | 19,814 |
| 05.14 | 3,970 | 15 | - 0.38% | 257,556 | 1,024 |
| 05.13 | 3,985 | 25 | + 0.63% | 153,664 | 610 |
| 05.10 | 3,960 | 305 | - 7.15% | 1,020,088 | 4,113 |
| 05.09 | 4,265 | 95 | - 2.18% | 333,527 | 1,429 |
| 05.08 | 4,360 | 70 | + 1.63% | 262,544 | 1,145 |