일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,120	5	+ 0.12%	148,753	613
11.01	4,115	40	- 0.96%	204,700	842
10.31	4,155	35	+ 0.85%	180,753	747
10.30	4,120	5	+ 0.12%	207,220	850
10.29	4,115	195	+ 4.97%	371,556	1,512
10.28	3,920	65	+ 1.69%	183,176	714
10.25	3,855	60	- 1.53%	214,992	832
10.24	3,915	15	- 0.38%	236,547	918
10.23	3,930	10	+ 0.26%	209,618	818
10.22	3,920	140	- 3.45%	323,615	1,282