일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,060	50	+ 0.62%	14,444	116
05.27	8,010	60	- 0.74%	27,909	223
05.24	8,070	20	- 0.25%	14,458	117
05.23	8,090	20	- 0.25%	25,254	204
05.22	8,110	10	+ 0.12%	27,562	224
05.21	8,100	10	- 0.12%	17,862	144
05.20	8,110	50	- 0.61%	40,427	327
05.17	8,160	80	+ 0.99%	50,171	408
05.16	8,080	80	+ 1.00%	26,272	211
05.14	8,000	70	+ 0.88%	15,020	120