일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,800	80	- 0.90%	16,934	149
02.21	8,880	100	- 1.11%	27,104	241
02.20	8,980	10	- 0.11%	21,187	189
02.19	8,990	20	- 0.22%	63,416	576
02.16	9,010	60	+ 0.67%	28,942	258
02.15	8,950	160	+ 1.82%	61,276	549
02.14	8,790	50	+ 0.57%	36,941	322
02.13	8,740	400	+ 4.80%	369,409	3,295
02.08	8,340	130	+ 1.58%	35,388	296
02.07	8,210	140	- 1.68%	73,240	605