일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,560 | 50 | + 1.43% | 12,544 | 45 |
04.30 | 3,510 | 30 | + 0.86% | 6,017 | 21 |
04.29 | 3,480 | 20 | + 0.58% | 9,651 | 33 |
04.26 | 3,460 | 30 | + 0.88% | 13,682 | 48 |
04.25 | 3,430 | 10 | - 0.29% | 23,860 | 83 |
04.24 | 3,440 | 55 | - 1.57% | 17,993 | 63 |
04.23 | 3,495 | 65 | - 1.83% | 41,712 | 145 |
04.22 | 3,560 | 5 | - 0.14% | 17,325 | 62 |
04.19 | 3,565 | 5 | + 0.14% | 56,791 | 202 |
04.18 | 3,560 | 60 | + 1.71% | 40,690 | 144 |