일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,625	20	+ 0.77%	137,086	358
04.03	2,605	65	- 2.43%	347,800	914
04.02	2,670	20	- 0.74%	513,014	1,393
04.01	2,690	35	+ 1.32%	132,938	356
03.29	2,655	30	- 1.12%	303,409	809
03.28	2,685	80	- 2.89%	356,416	972
03.27	2,765	60	- 2.12%	197,233	549
03.26	2,825	25	+ 0.89%	172,308	485
03.25	2,800	5	- 0.18%	233,629	652
03.22	2,805	35	+ 1.26%	130,025	361