일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,145	25	- 0.79%	57,181	181
02.21	3,170	35	- 1.09%	85,518	273
02.20	3,205	30	- 0.93%	56,672	181
02.19	3,235	5	- 0.15%	71,428	230
02.16	3,240	10	+ 0.31%	91,548	296
02.15	3,230	30	- 0.92%	91,439	294
02.14	3,260	10	- 0.31%	76,129	246
02.13	3,270	50	+ 1.55%	76,490	248
02.08	3,220	25	- 0.77%	66,071	214
02.07	3,245	20	- 0.61%	83,877	274