일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,080	60	- 5.26%	1,050,680	1,143
05.27	1,140	33	+ 2.98%	1,356,058	1,553
05.24	1,107	5	+ 0.45%	4,296,483	5,046
05.23	1,102	107	- 8.85%	2,250,034	2,542
05.22	1,209	188	- 13.46%	4,982,781	6,578
05.21	1,397	134	- 8.75%	17,360,538	25,825
05.20	1,531	200	+ 15.03%	50,629,337	76,803
05.17	1,177	153	+ 14.94%	3,100,207	3,589
05.16	1,024	1	- 0.10%	23,814	24
05.14	1,025	6	+ 0.59%	21,596	22