일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	645	10	- 1.53%	104,623	68
02.26	655	47	+ 7.73%	460,105	289
02.23	608	32	- 5.00%	284,028	177
02.22	640	3	- 0.47%	64,354	41
02.21	643	5	- 0.77%	179,493	115
02.20	648	5	- 0.77%	145,845	95
02.19	653	0	0.00%	71,969	47
02.16	653	5	+ 0.77%	133,501	88
02.15	648	6	- 0.92%	106,406	70
02.14	654	15	+ 2.35%	78,909	51