일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	634	10	+ 1.60%	89,411	57
03.28	624	5	+ 0.81%	72,458	45
03.27	619	12	- 1.90%	36,895	23
03.26	631	1	+ 0.16%	86,601	54
03.25	630	5	+ 0.80%	93,981	58
03.22	625	6	+ 0.97%	133,504	84
03.21	619	2	+ 0.32%	40,847	25
03.20	617	1	- 0.16%	112,718	71
03.19	618	14	- 2.22%	59,988	37
03.18	632	10	- 1.56%	41,463	26