일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,060	3	+ 0.28%	36,366	39
04.16	1,057	21	- 1.95%	77,379	83
04.15	1,078	12	- 1.10%	63,653	69
04.12	1,090	9	+ 0.83%	37,947	41
04.11	1,081	7	- 0.64%	38,023	41
04.09	1,088	12	- 1.09%	47,978	53
04.08	1,100	1	- 0.09%	62,322	68
04.05	1,101	10	- 0.90%	56,879	63
04.04	1,111	8	- 0.72%	109,256	122
04.03	1,119	6	- 0.53%	66,180	74