일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	10,550	0	0.00%	14,370	152
04.04	10,550	40	- 0.38%	7,679	81
04.03	10,590	10	- 0.09%	8,100	85
04.02	10,600	10	- 0.09%	8,425	89
04.01	10,610	80	+ 0.76%	12,404	131
03.29	10,530	10	- 0.10%	6,754	71
03.28	10,540	20	- 0.19%	9,727	103
03.27	10,560	0	0.00%	11,338	119
03.26	10,560	30	- 0.28%	12,041	127
03.25	10,590	30	+ 0.28%	15,512	164