일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 688 | 15 | - 2.13% | 997,588 | 682 |
03.28 | 703 | 37 | + 5.56% | 1,191,766 | 810 |
03.27 | 666 | 52 | - 7.24% | 1,651,312 | 1,137 |
03.26 | 718 | 35 | + 5.12% | 1,408,717 | 994 |
03.25 | 683 | 32 | + 4.92% | 2,608,892 | 1,787 |
03.22 | 651 | 46 | + 7.60% | 4,294,480 | 2,676 |
03.21 | 605 | 72 | + 13.51% | 3,502,028 | 2,022 |
03.20 | 533 | 16 | - 2.91% | 552,379 | 296 |