일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,370	10	+ 0.10%	17,175	179
06.27	10,360	60	- 0.58%	17,109	178
06.26	10,420	10	- 0.10%	15,738	164
06.25	10,430	20	+ 0.19%	20,169	210
06.24	10,410	180	- 1.70%	31,554	330
06.21	10,590	50	- 0.47%	17,804	188
06.20	10,640	160	+ 1.53%	16,537	175
06.19	10,480	100	- 0.95%	18,885	198
06.18	10,580	40	- 0.38%	14,766	156
06.17	10,620	120	+ 1.14%	53,698	576