일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	9,810	10	+ 0.10%	48,503	474
07.25	9,800	190	- 1.90%	33,825	333
07.24	9,990	10	+ 0.10%	31,667	316
07.23	9,980	20	- 0.20%	14,142	142
07.22	10,000	120	- 1.19%	55,951	560
07.19	10,120	80	- 0.78%	10,969	111
07.18	10,200	30	- 0.29%	22,204	226
07.17	10,230	50	+ 0.49%	18,849	193
07.16	10,180	190	- 1.83%	37,343	381
07.15	10,370	20	+ 0.19%	29,737	303