일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,090	50	- 0.55%	32,967	299
09.06	9,140	110	- 1.19%	22,227	203
09.05	9,250	80	+ 0.87%	28,209	262
09.04	9,170	300	- 3.17%	33,199	306
09.03	9,470	0	0.00%	15,263	145
09.02	9,470	0	0.00%	9,866	93
08.30	9,470	60	+ 0.64%	14,784	139
08.29	9,410	10	+ 0.11%	8,103	76
08.28	9,400	300	- 3.09%	22,160	210
08.27	9,700	50	- 0.51%	49,425	473