일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,230	30	+ 0.27%	18,049	202
04.26	11,200	70	+ 0.63%	6,496	72
04.25	11,130	80	- 0.71%	9,452	105
04.24	11,210	50	+ 0.45%	12,250	137
04.23	11,160	90	- 0.80%	20,159	226
04.22	11,250	340	+ 3.12%	37,023	413
04.19	10,910	60	- 0.55%	21,837	237
04.18	10,970	170	+ 1.57%	13,969	153
04.17	10,800	80	+ 0.75%	29,900	323
04.16	10,720	170	- 1.56%	28,704	308