일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 15,540 | 140 | + 0.91% | 763,884 | 11,836 |
04.04 | 15,400 | 0 | 0.00% | 866,459 | 13,273 |
04.03 | 15,400 | 650 | - 4.05% | 1,696,978 | 26,443 |
04.02 | 16,050 | 470 | - 2.85% | 854,285 | 13,797 |
04.01 | 16,520 | 230 | + 1.41% | 465,483 | 7,681 |
03.29 | 16,290 | 130 | - 0.79% | 483,729 | 7,880 |
03.28 | 16,420 | 450 | - 2.67% | 709,614 | 11,766 |
03.27 | 16,870 | 40 | + 0.24% | 343,420 | 5,778 |
03.26 | 16,830 | 20 | + 0.12% | 404,735 | 6,808 |
03.25 | 16,810 | 20 | - 0.12% | 367,639 | 6,186 |