일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,620	5	+ 0.19%	24,020	63
04.17	2,615	35	+ 1.36%	38,291	100
04.16	2,580	80	- 3.01%	101,118	269
04.15	2,660	110	- 3.97%	97,925	261
04.12	2,770	40	- 1.42%	51,802	144
04.11	2,810	40	- 1.40%	23,260	66
04.09	2,850	10	+ 0.35%	37,010	105
04.08	2,840	75	- 2.57%	63,399	181
04.05	2,915	30	- 1.02%	39,501	115
04.04	2,945	35	- 1.17%	45,281	133