일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,595 | 25 | - 0.95% | 109,268 | 283 |
07.17 | 2,620 | 20 | - 0.76% | 66,896 | 176 |
07.16 | 2,640 | 30 | - 1.12% | 75,080 | 199 |
07.15 | 2,670 | 35 | + 1.33% | 119,281 | 320 |
07.12 | 2,635 | 15 | + 0.57% | 54,804 | 144 |
07.11 | 2,620 | 10 | + 0.38% | 72,362 | 189 |
07.10 | 2,610 | 40 | - 1.51% | 73,053 | 192 |
07.09 | 2,650 | 15 | - 0.56% | 61,381 | 163 |
07.08 | 2,665 | 5 | + 0.19% | 44,069 | 117 |
07.05 | 2,660 | 40 | - 1.48% | 109,697 | 293 |