| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 1,699 | 120 | - 6.60% | 2,596,704 | 4,466 |
| 04.18 | 1,819 | 117 | + 6.87% | 3,280,264 | 5,872 |
| 04.17 | 1,702 | 16 | - 0.93% | 1,595,018 | 2,758 |
| 04.16 | 1,718 | 46 | - 2.61% | 2,485,815 | 4,438 |
| 04.15 | 1,764 | 4 | - 0.23% | 1,755,676 | 3,024 |
| 04.12 | 1,768 | 14 | - 0.79% | 1,345,083 | 2,414 |
| 04.11 | 1,782 | 0 | 0.00% | 1,504,568 | 2,666 |
| 04.09 | 1,782 | 55 | - 2.99% | 1,971,343 | 3,566 |
| 04.08 | 1,837 | 86 | - 4.47% | 2,340,701 | 4,355 |