일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	67,400	2,400	- 3.44%	747,283	51,380
05.20	69,800	2,000	+ 2.95%	1,546,555	109,893
05.17	67,800	500	+ 0.74%	1,019,441	69,035
05.16	67,300	300	+ 0.45%	1,393,164	94,440