일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 7,750 170 - 2.15% 726 6
11.11 7,920 70 + 0.89% 158 1
11.08 7,850 50 + 0.64% 281 2
11.07 7,800 50 + 0.65% 62 0
11.06 7,750 370 - 4.56% 967 8
11.05 8,120 210 + 2.66% 6 0
11.04 7,910 30 + 0.38% 6 0
11.01 7,880 10 - 0.13% 996 8
10.31 7,890 30 + 0.38% 4 0
10.30 7,860 50 + 0.64% 5 0