일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 10,440 | 460 | - 4.22% | 97,106 | 1,034 |
04.16 | 10,900 | 20 | - 0.18% | 328,689 | 3,735 |
04.15 | 10,920 | 200 | + 1.87% | 504,330 | 5,825 |
04.12 | 10,720 | 340 | - 3.07% | 34,992 | 378 |
04.11 | 11,060 | 140 | - 1.25% | 27,962 | 312 |
04.09 | 11,200 | 0 | 0.00% | 19,502 | 219 |
04.08 | 11,200 | 320 | - 2.78% | 25,375 | 287 |
04.05 | 11,520 | 270 | + 2.40% | 40,324 | 462 |
04.04 | 11,250 | 110 | - 0.97% | 16,016 | 181 |
04.03 | 11,360 | 10 | - 0.09% | 81,331 | 944 |