일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	487	9	+ 1.88%	113,858	55
04.17	478	1	+ 0.21%	128,553	61
04.16	477	9	- 1.85%	234,960	112
04.15	486	2	+ 0.41%	319,865	155
04.12	484	4	+ 0.83%	602,242	298
04.11	480	5	- 1.03%	242,849	116
04.09	485	11	- 2.22%	400,778	195
04.08	496	2	+ 0.41%	337,603	167
04.05	494	12	- 2.37%	556,424	276
04.04	506	3	+ 0.60%	310,293	157