일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 17,420 | 30 | - 0.17% | 46,474 | 808 |
04.16 | 17,450 | 130 | - 0.74% | 78,440 | 1,363 |
04.15 | 17,580 | 360 | - 2.01% | 88,806 | 1,568 |
04.12 | 17,940 | 50 | + 0.28% | 92,201 | 1,657 |
04.11 | 17,890 | 20 | + 0.11% | 140,033 | 2,510 |
04.09 | 17,870 | 70 | + 0.39% | 59,468 | 1,060 |
04.08 | 17,800 | 30 | - 0.17% | 58,554 | 1,037 |
04.05 | 17,830 | 320 | + 1.83% | 131,035 | 2,318 |
04.04 | 17,510 | 150 | + 0.86% | 96,562 | 1,679 |
04.03 | 17,360 | 30 | - 0.17% | 114,375 | 1,984 |