| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 42,200 | 200 | + 0.48% | 241,490 | 10,178 |
| 04.18 | 42,000 | 1,350 | + 3.32% | 192,186 | 8,027 |
| 04.17 | 40,650 | 750 | - 1.81% | 143,919 | 5,940 |
| 04.16 | 41,400 | 1,950 | - 4.50% | 260,979 | 10,909 |
| 04.15 | 43,350 | 1,300 | - 2.91% | 225,246 | 9,713 |
| 04.12 | 44,650 | 1,950 | - 4.19% | 227,968 | 10,423 |
| 04.11 | 46,600 | 1,600 | + 3.56% | 296,104 | 13,590 |
| 04.09 | 45,000 | 2,850 | - 5.96% | 438,613 | 20,093 |
| 04.08 | 47,850 | 450 | + 0.95% | 447,156 | 21,576 |