| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,310 | 5 | - 0.15% | 7,274 | 24 |
| 04.17 | 3,315 | 0 | 0.00% | 6,155 | 20 |
| 04.16 | 3,315 | 35 | - 1.05% | 6,123 | 20 |
| 04.15 | 3,350 | 10 | + 0.30% | 18,379 | 61 |
| 04.12 | 3,340 | 25 | - 0.74% | 18,086 | 60 |
| 04.11 | 3,365 | 85 | - 2.46% | 11,139 | 38 |
| 04.09 | 3,450 | 5 | + 0.15% | 5,326 | 18 |
| 04.08 | 3,445 | 55 | - 1.57% | 6,557 | 23 |
| 04.05 | 3,500 | 10 | + 0.29% | 9,008 | 31 |
| 04.04 | 3,490 | 55 | + 1.60% | 2,713 | 9 |