일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 1,098 | 4 | + 0.37% | 40,385 | 44 |
04.17 | 1,094 | 1 | - 0.09% | 23,026 | 25 |
04.16 | 1,095 | 11 | - 1.00% | 100,960 | 111 |
04.15 | 1,106 | 24 | - 2.12% | 88,386 | 98 |
04.12 | 1,130 | 4 | + 0.36% | 19,145 | 22 |
04.11 | 1,126 | 4 | - 0.35% | 60,289 | 68 |
04.09 | 1,130 | 5 | + 0.44% | 18,830 | 21 |
04.08 | 1,125 | 10 | - 0.88% | 60,893 | 69 |
04.05 | 1,135 | 19 | - 1.65% | 52,662 | 60 |
04.04 | 1,154 | 7 | + 0.61% | 31,087 | 36 |