일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	36,000	0	0.00%	323,639	11,693
04.17	36,000	200	- 0.55%	248,512	8,990
04.16	36,200	300	- 0.82%	244,189	8,852
04.15	36,500	300	- 0.82%	316,065	11,463
04.12	36,800	650	- 1.74%	267,429	9,880
04.11	37,450	1,550	- 3.97%	458,251	17,303
04.09	39,000	150	- 0.38%	128,873	5,045
04.08	39,150	550	+ 1.43%	249,613	9,793
04.05	38,600	400	- 1.03%	169,257	6,565
04.04	39,000	300	+ 0.78%	191,305	7,500