일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,590	40	- 1.10%	224,606	807
05.20	3,630	110	- 2.94%	236,607	870
05.17	3,740	150	- 3.86%	522,910	1,983
05.16	3,890	225	+ 6.14%	3,282,666	12,637