일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 133,500 | 900 | - 0.67% | 72,947 | 9,741 |
09.30 | 134,400 | 1,400 | - 1.03% | 61,366 | 8,270 |
09.27 | 135,800 | 300 | + 0.22% | 64,315 | 8,744 |
09.26 | 135,500 | 8,800 | + 6.95% | 117,149 | 15,625 |
09.25 | 126,700 | 2,400 | + 1.93% | 109,757 | 14,039 |
09.24 | 124,300 | 2,600 | + 2.14% | 67,097 | 8,191 |
09.23 | 121,700 | 5,400 | + 4.64% | 83,948 | 10,205 |
09.20 | 116,300 | 2,800 | - 2.35% | 124,286 | 14,659 |
09.19 | 119,100 | 3,400 | - 2.78% | 95,847 | 11,363 |
09.13 | 122,500 | 2,300 | - 1.84% | 41,959 | 5,166 |