| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 184,100 | 4,600 | - 2.44% | 132,060 | 24,679 |
| 04.16 | 188,700 | 8,000 | - 4.07% | 167,758 | 31,848 |
| 04.15 | 196,700 | 5,300 | - 2.62% | 109,413 | 21,652 |
| 04.12 | 202,000 | 6,400 | + 3.27% | 191,031 | 38,308 |
| 04.11 | 195,600 | 2,500 | - 1.26% | 143,941 | 28,041 |
| 04.09 | 198,100 | 6,900 | - 3.37% | 147,639 | 29,512 |
| 04.08 | 205,000 | 7,600 | + 3.85% | 181,847 | 36,774 |
| 04.05 | 197,400 | 1,100 | - 0.55% | 112,317 | 22,053 |
| 04.04 | 198,500 | 200 | + 0.10% | 125,710 | 24,932 |
| 04.03 | 198,300 | 6,200 | - 3.03% | 118,270 | 23,615 |