| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 270,500 | 1,500 | - 0.55% | 79,238 | 21,409 |
| 06.28 | 272,000 | 0 | 0.00% | 131,930 | 35,602 |
| 06.27 | 272,000 | 1,000 | - 0.37% | 125,873 | 34,040 |
| 06.26 | 273,000 | 7,500 | + 2.83% | 183,656 | 49,829 |
| 06.25 | 265,500 | 3,500 | + 1.34% | 168,064 | 44,725 |
| 06.24 | 262,000 | 6,500 | + 2.54% | 186,348 | 48,987 |
| 06.21 | 255,500 | 6,000 | - 2.29% | 130,690 | 33,558 |
| 06.20 | 261,500 | 3,500 | - 1.32% | 106,704 | 28,136 |
| 06.19 | 265,000 | 1,500 | + 0.57% | 182,206 | 48,510 |
| 06.18 | 263,500 | 2,000 | + 0.77% | 270,297 | 71,746 |