일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,285 | 30 | + 1.33% | 133,545 | 305 |
04.17 | 2,255 | 5 | + 0.22% | 159,919 | 361 |
04.16 | 2,250 | 20 | - 0.88% | 203,593 | 461 |
04.15 | 2,270 | 10 | - 0.44% | 272,353 | 625 |
04.12 | 2,280 | 15 | + 0.66% | 221,504 | 501 |
04.11 | 2,265 | 100 | - 4.23% | 369,125 | 840 |
04.09 | 2,365 | 30 | - 1.25% | 301,134 | 719 |
04.08 | 2,395 | 55 | - 2.25% | 374,662 | 901 |
04.05 | 2,450 | 30 | - 1.21% | 261,092 | 640 |
04.04 | 2,480 | 25 | - 1.00% | 1,058,174 | 2,729 |