일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	14,630	520	- 3.43%	178,841	2,650
05.23	15,150	70	- 0.46%	162,988	2,459
05.22	15,220	420	+ 2.84%	421,764	6,413
05.21	14,800	170	- 1.14%	110,626	1,640