일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	25,250	0	0.00%	339,454	8,645
02.21	25,250	150	- 0.59%	372,815	9,415
02.20	25,400	200	- 0.78%	320,283	8,064
02.19	25,600	150	+ 0.59%	437,843	11,262
02.16	25,450	150	- 0.59%	676,979	17,390
02.15	25,600	1,050	+ 4.28%	1,054,387	26,896
02.14	24,550	0	0.00%	417,080	10,058
02.13	24,550	150	+ 0.62%	400,452	9,797
02.08	24,400	50	- 0.20%	404,636	9,953
02.07	24,450	150	- 0.61%	547,712	13,619