일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,975	20	- 0.50%	2,336	9
11.07	3,995	10	+ 0.25%	123	0
11.06	3,985	45	+ 1.14%	1,713	7
11.05	3,940	15	+ 0.38%	2,385	9
11.04	3,925	15	+ 0.38%	2,739	11
11.01	3,910	10	+ 0.26%	2,377	9
10.31	3,900	65	- 1.64%	5,225	21
10.30	3,965	5	+ 0.13%	1,378	5
10.29	3,960	40	+ 1.02%	2,924	11
10.28	3,920	0	0.00%	2,999	12