일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	13,850	30	+ 0.22%	19,097	265
04.17	13,820	10	- 0.07%	17,257	239
04.16	13,830	120	- 0.86%	42,288	588
04.15	13,950	120	- 0.85%	19,177	267
04.12	14,070	10	- 0.07%	18,288	258
04.11	14,080	10	- 0.07%	16,426	229
04.09	14,090	20	+ 0.14%	16,683	234
04.08	14,070	10	+ 0.07%	18,319	257
04.05	14,060	110	- 0.78%	16,610	234
04.04	14,170	50	- 0.35%	16,930	240